시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	120,600	500	0.42%	222	2,305
07/03 09:25	121,200	1,100	0.00%	124	2,083
07/03 09:20	120,700	600	0.50%	175	1,959
07/03 09:15	121,500	1,400	1.17%	277	1,784
07/03 09:10	121,500	1,400	1.17%	350	1,507
07/03 09:05	122,000	1,900	1.58%	384	1,157
07/03 09:00	123,200	3,100	2.58%	773	773