시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	18,280	260	1.44%	497	8,824
07/03 09:20	18,400	380	2.11%	1,108	8,327
07/03 09:15	18,420	400	2.22%	1,109	7,219
07/03 09:10	18,300	280	1.55%	1,189	6,110
07/03 09:05	18,610	590	3.27%	2,583	4,921
07/03 09:00	18,350	330	1.83%	2,338	2,338