시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:20	2,305	10	0.44%	920	35,553
07/03 09:15	2,305	10	0.44%	20,020	34,633
07/03 09:10	2,300	5	0.22%	1,282	14,613
07/03 09:05	2,305	10	0.44%	2,291	13,331
07/03 09:00	2,310	15	0.65%	11,040	11,040