시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	25,600	400	-1.54%	261	4,988
07/03 09:20	25,550	800	-3.04%	1,815	4,727
07/03 09:15	25,750	400	-1.53%	361	2,912
07/03 09:10	25,800	700	-2.64%	1,392	2,551
07/03 09:05	25,800	350	-1.34%	666	1,159
07/03 09:00	25,800	350	-1.34%	493	493