시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	791	3	0.38%	2,121	160,556
07/03 09:25	791	9	0.00%	72,182	158,435
07/03 09:20	791	1	0.13%	12,401	86,253
07/03 09:15	792	2	0.25%	12,324	73,852
07/03 09:10	792	2	0.25%	8,290	61,528
07/03 09:05	791	1	0.00%	46,478	53,238
07/03 09:00	790	4	0.00%	6,760	6,760