시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	3,075	80	-2.54%	40,492	405,020
07/03 09:25	2,995	110	-3.54%	10,651	364,528
07/03 09:20	3,035	120	-3.80%	38,313	353,877
07/03 09:15	3,045	140	-4.40%	67,734	315,564
07/03 09:10	2,990	130	-4.17%	41,276	247,830
07/03 09:05	3,025	165	-5.17%	51,218	206,554
07/03 09:00	3,140	180	-5.42%	155,336	155,336