시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	18,200	60	0.33%	612	4,002
07/03 09:25	18,200	60	0.33%	546	3,390
07/03 09:20	18,190	50	0.28%	158	2,844
07/03 09:15	18,190	50	0.28%	625	2,686
07/03 09:10	18,190	50	0.28%	191	2,061
07/03 09:05	18,200	60	-0.33%	1,752	1,870
07/03 09:00	18,120	110	-0.60%	118	118