시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	8,370	20	-0.24%	131	10,899
07/03 09:20	8,400	50	-0.59%	5,005	10,768
07/03 09:15	8,370	20	-0.24%	45	5,763
07/03 09:10	8,380	40	-0.48%	526	5,718
07/03 09:05	8,370	50	-0.59%	927	5,192
07/03 09:00	8,390	30	0.36%	4,265	4,265