시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	6,230	70	-1.11%	3,517	30,678
07/03 09:25	6,230	70	-1.11%	2,910	27,161
07/03 09:20	6,270	70	-1.10%	7,341	24,251
07/03 09:15	6,330	50	0.80%	3,393	16,910
07/03 09:10	6,330	50	0.80%	3,679	13,517
07/03 09:05	6,320	40	0.64%	4,852	9,838
07/03 09:00	6,300	110	-1.72%	4,986	4,986