시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	834	10	1.21%	441,273	2,214,717
07/03 09:25	826	6	-0.72%	254,445	1,773,444
07/03 09:20	823	16	-1.91%	144,592	1,518,999
07/03 09:15	814	18	-2.16%	155,056	1,374,407
07/03 09:10	817	22	-2.62%	280,626	1,219,351
07/03 09:05	817	19	-2.27%	351,774	938,725
07/03 09:00	823	23	-2.72%	586,951	586,951