시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	17,290	410	2.43%	2,162	39,043
07/03 09:25	17,300	420	2.49%	9,201	36,881
07/03 09:20	17,280	400	2.37%	5,522	27,680
07/03 09:15	17,300	420	2.49%	5,100	22,158
07/03 09:10	17,300	420	2.49%	5,044	17,058
07/03 09:05	17,290	410	2.43%	6,221	12,014
07/03 09:00	17,220	340	2.01%	5,793	5,793