시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	32,400	400	1.25%	3,339	54,130
07/03 09:25	32,300	300	0.94%	2,741	50,791
07/03 09:20	32,300	300	0.94%	2,470	48,050
07/03 09:15	32,400	400	1.25%	6,036	45,580
07/03 09:10	32,550	550	1.72%	7,686	39,544
07/03 09:05	32,900	900	2.81%	14,156	31,858
07/03 09:00	33,000	1,000	3.12%	17,702	17,702