시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	5,170	60	-1.15%	26	9,089
07/03 09:25	5,170	70	-1.34%	1,310	9,063
07/03 09:20	5,170	60	-1.15%	348	7,753
07/03 09:15	5,190	80	-1.52%	2,144	7,405
07/03 09:10	5,190	60	-1.14%	274	5,261
07/03 09:05	5,200	50	-0.95%	2,425	4,987
07/03 09:00	5,220	50	-0.95%	2,562	2,562