시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	15,420	530	3.56%	7,799	100,575
07/03 09:25	15,560	670	4.50%	7,885	92,776
07/03 09:20	15,640	750	5.04%	21,076	84,891
07/03 09:15	15,610	720	4.84%	28,160	63,815
07/03 09:10	15,380	490	3.29%	12,684	35,655
07/03 09:05	15,330	440	2.96%	5,406	22,971
07/03 09:00	15,400	510	3.43%	17,565	17,565