시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:20	13,300	70	0.53%	559	5,080
07/03 09:15	13,310	80	0.60%	877	4,521
07/03 09:10	13,310	80	0.60%	1,211	3,644
07/03 09:05	13,300	70	0.53%	2,111	2,433
07/03 09:00	13,270	40	0.00%	322	322