시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	1,365,000	3,000	0.22%	329	9,272
07/03 09:25	1,364,000	2,000	0.15%	539	8,943
07/03 09:20	1,366,000	4,000	0.29%	1,015	8,404
07/03 09:15	1,369,000	7,000	0.51%	728	7,389
07/03 09:10	1,376,000	14,000	1.03%	1,192	6,661
07/03 09:05	1,379,000	17,000	1.25%	1,267	5,469
07/03 09:00	1,389,000	27,000	1.98%	4,202	4,202