시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	1,061,000	29,000	2.81%	162	1,397
07/03 09:25	1,063,000	31,000	3.00%	147	1,235
07/03 09:20	1,063,000	31,000	3.00%	182	1,088
07/03 09:15	1,069,000	37,000	3.59%	133	906
07/03 09:10	1,071,000	39,000	3.78%	144	773
07/03 09:05	1,069,000	37,000	3.59%	376	629
07/03 09:00	1,093,000	61,000	5.91%	253	253