시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	3,720	45	-1.20%	26,881	139,788
07/03 09:25	3,730	40	-1.06%	23,840	112,907
07/03 09:20	3,750	30	0.00%	30,406	89,067
07/03 09:15	3,765	25	0.67%	5,633	58,661
07/03 09:10	3,775	25	0.67%	10,737	53,028
07/03 09:05	3,760	30	0.80%	5,655	42,291
07/03 09:00	3,765	35	0.94%	36,636	36,636