시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	23,500	100	0.43%	23,160	313,225
07/03 09:25	23,600	200	0.85%	39,249	290,065
07/03 09:20	23,600	200	0.85%	41,203	250,816
07/03 09:15	23,650	250	0.00%	111,185	209,613
07/03 09:10	23,400	100	-0.43%	16,719	98,428
07/03 09:05	23,400	100	-0.43%	23,391	81,709
07/03 09:00	23,400	150	0.00%	58,318	58,318