시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	2,255	20	0.89%	1,800	44,488
07/03 09:25	2,255	20	0.89%	11,374	42,688
07/03 09:20	2,250	15	0.67%	6,439	31,314
07/03 09:15	2,250	15	0.67%	8,208	24,875
07/03 09:10	2,250	15	0.67%	2,750	16,667
07/03 09:05	2,255	20	0.89%	3,469	13,917
07/03 09:00	2,255	20	0.89%	10,448	10,448