시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	6,640	100	-1.48%	56,718	388,990
07/03 09:25	6,650	50	-0.75%	27,835	332,272
07/03 09:20	6,680	50	0.75%	28,681	304,437
07/03 09:15	6,700	50	0.75%	42,174	275,756
07/03 09:10	6,710	60	0.90%	94,696	233,582
07/03 09:05	6,700	50	0.75%	67,654	138,886
07/03 09:00	6,690	60	0.90%	71,232	71,232