시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	25,000	150	0.60%	1,387	31,573
07/03 09:25	25,050	200	0.80%	3,885	30,186
07/03 09:20	25,150	300	1.21%	2,976	26,301
07/03 09:15	25,300	450	1.81%	2,878	23,325
07/03 09:10	25,300	450	1.81%	5,306	20,447
07/03 09:05	25,275	425	1.71%	5,939	15,141
07/03 09:00	25,300	450	1.81%	9,202	9,202