시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	52,900	1,700	-3.11%	2,463	28,798
07/03 09:25	53,600	1,300	-2.37%	3,025	26,335
07/03 09:20	53,500	900	-1.65%	1,220	23,310
07/03 09:15	53,600	1,000	-1.83%	1,060	22,090
07/03 09:10	54,300	1,000	1.88%	4,503	21,030
07/03 09:05	55,500	1,500	2.78%	5,315	16,527
07/03 09:00	56,300	2,300	4.26%	11,212	11,212