시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:20	5,610	60	-1.06%	27,921	173,482
07/03 09:15	5,630	60	-1.05%	27,754	145,561
07/03 09:10	5,690	70	1.25%	98,703	117,807
07/03 09:05	5,690	40	0.71%	16,398	19,104
07/03 09:00	5,670	30	0.00%	2,706	2,706