시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	8,410	10	0.12%	204	6,884
07/03 09:25	8,400	20	0.00%	2,153	6,680
07/03 09:20	8,410	10	-0.12%	293	4,527
07/03 09:15	8,420	20	0.00%	164	4,234
07/03 09:10	8,440	40	-0.47%	427	4,070
07/03 09:05	8,440	50	0.60%	1,201	3,643
07/03 09:00	8,450	50	0.60%	2,442	2,442