시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	31,950	1,350	4.41%	33,376	266,678
07/03 09:25	31,850	1,250	4.08%	42,904	233,302
07/03 09:20	31,900	1,300	4.25%	45,694	190,398
07/03 09:15	31,750	1,150	3.76%	34,434	144,704
07/03 09:10	31,650	1,050	3.43%	44,180	110,270
07/03 09:05	31,500	900	2.94%	30,484	66,090
07/03 09:00	31,350	750	2.45%	35,606	35,606