시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	2,670	10	-0.37%	385	81,462
07/03 09:25	2,670	15	-0.56%	3,076	81,077
07/03 09:20	2,680	20	0.75%	1,755	78,001
07/03 09:15	2,690	15	-0.55%	31,656	76,246
07/03 09:10	2,675	30	-1.11%	17,567	44,590
07/03 09:05	2,680	15	0.00%	8,254	27,023
07/03 09:00	2,695	25	0.00%	18,769	18,769