시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	3,380	25	-0.73%	6,287	105,872
07/03 09:25	3,385	40	-1.17%	3,167	99,585
07/03 09:20	3,375	45	-1.32%	12,106	96,418
07/03 09:15	3,370	30	-0.88%	6,789	84,312
07/03 09:10	3,380	30	-0.88%	12,758	77,523
07/03 09:05	3,392	25	-0.73%	23,466	64,765
07/03 09:00	3,450	60	1.77%	41,299	41,299