시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	15,490	180	-1.15%	303	37,671
07/03 09:25	15,440	230	-1.47%	3,783	37,368
07/03 09:20	15,410	270	-1.72%	7,429	33,585
07/03 09:15	15,480	220	-1.40%	4,136	26,156
07/03 09:10	15,430	250	-1.59%	9,734	22,020
07/03 09:05	15,540	190	-1.21%	4,933	12,286
07/03 09:00	15,700	150	0.96%	7,353	7,353