시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	401,500	3,500	-0.86%	344	6,075
07/03 09:25	402,000	3,500	-0.86%	79	5,731
07/03 09:20	402,000	4,000	-0.99%	1,480	5,652
07/03 09:15	404,000	3,000	-0.74%	1,376	4,172
07/03 09:10	404,500	1,500	0.00%	659	2,796
07/03 09:05	404,500	2,500	0.00%	407	2,137
07/03 09:00	406,000	4,000	1.00%	1,730	1,730