시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	170	2	1.19%	200,681	1,358,919
07/03 09:25	170	2	1.19%	82,625	1,158,238
07/03 09:20	169	1	0.00%	63,207	1,075,613
07/03 09:15	168	1	0.00%	33,934	1,012,406
07/03 09:10	168	3	-1.75%	425,088	978,472
07/03 09:05	169	2	1.20%	150,945	553,384
07/03 09:00	169	2	0.00%	402,439	402,439