시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	12,800	150	1.19%	282	9,078
07/03 09:25	12,810	160	1.26%	266	8,796
07/03 09:20	12,820	170	1.34%	961	8,530
07/03 09:15	12,840	190	1.50%	1,393	7,569
07/03 09:10	12,800	150	1.19%	1,543	6,176
07/03 09:05	12,820	170	1.34%	2,133	4,633
07/03 09:00	12,790	140	1.11%	2,500	2,500