시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	70,100	500	0.72%	1,153	8,384
07/03 09:25	70,200	600	0.86%	323	7,231
07/03 09:20	70,400	800	1.15%	1,327	6,908
07/03 09:15	70,500	900	1.29%	1,647	5,581
07/03 09:10	70,400	800	1.15%	2,817	3,934
07/03 09:05	70,300	700	1.01%	227	1,117
07/03 09:00	70,200	600	0.86%	890	890