시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	12,140	120	1.00%	97	9,914
07/03 09:25	12,150	130	1.08%	3,422	9,817
07/03 09:20	12,120	100	0.83%	1,075	6,395
07/03 09:15	12,120	100	0.83%	828	5,320
07/03 09:10	12,140	120	1.00%	461	4,492
07/03 09:05	12,130	110	0.92%	507	4,031
07/03 09:00	12,140	120	0.00%	3,524	3,524