시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	1,760	30	-1.68%	15,363	779,997
07/03 09:25	1,754	33	-1.85%	3,653	764,634
07/03 09:20	1,761	32	-1.78%	70,814	760,981
07/03 09:15	1,764	54	-2.97%	75,375	690,167
07/03 09:10	1,731	75	-4.15%	51,956	614,792
07/03 09:05	1,749	66	-3.64%	145,026	562,836
07/03 09:00	1,722	100	-5.49%	417,810	417,810