시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	75,600	1,700	-2.20%	910	16,145
07/03 09:25	75,700	1,900	-2.45%	993	15,235
07/03 09:20	75,400	2,000	-2.58%	1,478	14,242
07/03 09:15	75,100	2,400	-3.10%	3,450	12,764
07/03 09:10	75,100	2,800	-3.59%	1,974	9,314
07/03 09:05	75,900	2,900	-3.68%	4,941	7,340
07/03 09:00	77,000	1,300	0.00%	2,399	2,399