시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	37,050	2,150	6.16%	16,239	324,612
07/03 09:25	37,950	3,050	8.74%	66,386	308,373
07/03 09:20	37,750	2,850	8.17%	102,116	241,987
07/03 09:15	36,700	1,800	5.16%	28,792	139,871
07/03 09:10	36,750	1,850	5.30%	31,614	111,079
07/03 09:05	36,750	1,850	5.30%	54,020	79,465
07/03 09:00	36,050	1,150	3.30%	25,445	25,445