시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	163,100	700	0.43%	2,436	33,118
07/03 09:25	163,000	600	0.37%	1,634	30,682
07/03 09:20	163,400	1,000	0.62%	1,502	29,048
07/03 09:15	163,900	1,500	0.92%	7,379	27,546
07/03 09:10	164,000	1,600	0.99%	10,997	20,167
07/03 09:05	163,500	1,100	0.68%	4,324	9,170
07/03 09:00	163,200	800	0.49%	4,846	4,846