시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	159,000	800	0.51%	447	2,715
07/03 09:25	158,900	700	0.44%	207	2,268
07/03 09:20	159,000	800	0.51%	299	2,061
07/03 09:15	159,300	1,100	0.70%	303	1,762
07/03 09:10	159,700	1,500	0.95%	456	1,459
07/03 09:05	159,300	1,100	0.70%	516	1,003
07/03 09:00	159,300	1,100	0.70%	487	487