시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	15,740	560	3.69%	3,462	64,974
07/03 09:25	15,910	730	4.81%	8,857	61,512
07/03 09:20	15,930	750	4.94%	15,619	52,655
07/03 09:15	15,770	590	3.89%	3,017	37,036
07/03 09:10	15,820	640	4.22%	8,411	34,019
07/03 09:05	15,830	650	4.28%	14,743	25,608
07/03 09:00	15,650	470	3.10%	10,865	10,865