시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	53,400	600	1.14%	128	2,123
07/03 09:25	53,300	500	0.95%	69	1,995
07/03 09:20	53,400	600	1.14%	7	1,926
07/03 09:15	53,600	800	1.52%	5	1,919
07/03 09:10	53,800	1,000	1.89%	687	1,914
07/03 09:05	53,500	700	1.33%	1,032	1,227
07/03 09:00	53,300	500	0.95%	195	195