시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	8,930	130	-1.43%	690	26,392
07/03 09:25	8,930	140	-1.54%	2,802	25,702
07/03 09:20	9,000	120	-1.32%	1,392	22,900
07/03 09:15	9,000	110	-1.21%	4,149	21,508
07/03 09:10	9,000	140	-1.53%	1,975	17,359
07/03 09:05	8,950	150	-1.65%	7,199	15,384
07/03 09:00	9,080	130	1.45%	8,185	8,185