시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	12,670	440	3.60%	172,723	2,005,861
07/03 09:25	12,730	500	4.09%	73,181	1,833,138
07/03 09:20	12,870	640	5.23%	187,502	1,759,957
07/03 09:15	13,000	770	6.30%	327,807	1,572,455
07/03 09:10	13,180	950	7.77%	478,546	1,244,648
07/03 09:05	13,550	1,320	10.79%	297,779	766,102
07/03 09:00	14,100	1,870	15.29%	468,323	468,323