시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	6,420	10	-0.16%	195	8,892
07/03 09:25	6,400	30	-0.47%	173	8,697
07/03 09:20	6,440	40	0.62%	3,393	8,524
07/03 09:15	6,470	50	0.78%	51	5,131
07/03 09:10	6,460	40	0.00%	1,641	5,080
07/03 09:05	6,490	70	1.09%	2,624	3,439
07/03 09:00	6,480	60	0.93%	815	815