시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	50,800	1,450	2.94%	2,546	31,395
07/03 09:25	50,800	1,450	2.94%	5,095	28,849
07/03 09:20	50,200	850	1.72%	2,707	23,754
07/03 09:15	50,400	1,050	2.13%	3,813	21,047
07/03 09:10	50,700	1,350	2.74%	4,339	17,234
07/03 09:05	50,800	1,450	2.94%	4,635	12,895
07/03 09:00	51,000	1,650	3.34%	8,260	8,260