시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	124,000	700	0.57%	2,749	39,742
07/03 09:25	123,900	500	0.41%	2,634	36,993
07/03 09:20	124,000	300	0.24%	1,940	34,359
07/03 09:15	124,300	600	0.49%	3,779	32,419
07/03 09:10	124,200	700	0.57%	6,075	28,640
07/03 09:05	123,600	1,300	-1.04%	6,801	22,565
07/03 09:00	124,000	1,800	-1.43%	15,764	15,764