시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	32,550	50	-0.15%	388	14,110
07/03 09:25	32,500	150	-0.46%	2,012	13,722
07/03 09:20	32,600	100	0.31%	1,416	11,710
07/03 09:15	32,750	250	0.77%	4,033	10,294
07/03 09:10	32,750	250	0.77%	2,014	6,261
07/03 09:05	32,650	150	0.00%	1,494	4,247
07/03 09:00	32,600	300	-0.91%	2,753	2,753