시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	9,020	80	0.89%	241	16,541
07/03 09:25	9,020	80	0.89%	1,749	16,300
07/03 09:20	9,000	60	0.67%	1,139	14,551
07/03 09:15	8,985	45	0.50%	380	13,412
07/03 09:10	9,010	70	0.78%	2,822	13,032
07/03 09:05	9,040	100	1.12%	1,976	10,210
07/03 09:00	9,060	120	1.34%	8,234	8,234