시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	51,700	1,000	1.97%	16,170	748,235
07/03 09:25	51,800	1,100	2.17%	26,592	732,065
07/03 09:20	52,000	1,300	2.56%	71,653	705,473
07/03 09:15	52,000	1,300	2.56%	115,957	633,820
07/03 09:10	51,700	1,000	1.97%	96,398	517,863
07/03 09:05	51,600	900	1.78%	108,069	421,465
07/03 09:00	51,500	800	1.58%	313,396	313,396