시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	20,250	150	0.75%	7,548	147,371
07/03 09:25	20,300	200	1.00%	9,592	139,823
07/03 09:20	20,450	350	1.74%	16,378	130,231
07/03 09:15	20,500	400	1.99%	25,194	113,853
07/03 09:10	20,550	450	2.24%	41,625	88,659
07/03 09:05	20,450	350	1.74%	20,683	47,034
07/03 09:00	20,400	300	1.49%	26,351	26,351